Historical Mutual Fund NAV of SBI Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 4261.0179 |
| 18-12-2025 | 4260.429 |
| 17-12-2025 | 4259.8315 |
| 16-12-2025 | 4259.2211 |
| 15-12-2025 | 4258.6116 |
| 14-12-2025 | 4258.0305 |
| 13-12-2025 | 4257.4506 |
| 12-12-2025 | 4256.8707 |
| 11-12-2025 | 4256.2926 |
| 10-12-2025 | 4255.7112 |
| 09-12-2025 | 4255.1303 |
| 08-12-2025 | 4254.5528 |
| 07-12-2025 | 4253.9716 |
| 06-12-2025 | 4253.3719 |
| 05-12-2025 | 4252.7723 |
| 04-12-2025 | 4252.1731 |
| 03-12-2025 | 4251.5729 |
| 02-12-2025 | 4250.9803 |
| 01-12-2025 | 4250.388 |
| 30-11-2025 | 4249.7869 |
| 29-11-2025 | 4249.1648 |
| 28-11-2025 | 4248.5426 |
| 27-11-2025 | 4247.921 |
| 26-11-2025 | 4247.3235 |
| 25-11-2025 | 4246.7208 |
| 24-11-2025 | 4246.1227 |
| 23-11-2025 | 4245.5176 |
| 21-11-2025 | 4244.2898 |
| 20-11-2025 | 4243.6796 |
| 19-11-2025 | 4243.079 |
| 18-11-2025 | 4242.484 |
| 17-11-2025 | 4241.8952 |
| 16-11-2025 | 4241.2992 |
| 14-11-2025 | 4240.0631 |
| 13-11-2025 | 4239.4492 |
| 12-11-2025 | 4238.8631 |
| 11-11-2025 | 4238.2747 |
| 10-11-2025 | 4237.6864 |
| 09-11-2025 | 4237.1007 |
| 08-11-2025 | 4236.5136 |
| 07-11-2025 | 4235.9262 |
| 06-11-2025 | 4235.3359 |
| 05-11-2025 | 4234.7509 |
| 04-11-2025 | 4234.1573 |
| 03-11-2025 | 4233.5703 |
| 02-11-2025 | 4232.9785 |
| 01-11-2025 | 4232.3428 |
| 31-10-2025 | 4231.7074 |
| 30-10-2025 | 4231.0757 |
| 29-10-2025 | 4230.456 |
| 28-10-2025 | 4229.8339 |
| 27-10-2025 | 4229.2135 |
| 26-10-2025 | 4228.592 |
| 25-10-2025 | 4227.9698 |
| 24-10-2025 | 4227.3477 |
| 23-10-2025 | 4226.7302 |
| 22-10-2025 | 4226.1227 |
| 21-10-2025 | 4225.5002 |
| 20-10-2025 | 4224.8777 |
| 19-10-2025 | 4224.2573 |
| 17-10-2025 | 4223.001 |
| 16-10-2025 | 4222.3784 |
| 15-10-2025 | 4221.7743 |
| 14-10-2025 | 4221.172 |
| 13-10-2025 | 4220.5722 |
| 12-10-2025 | 4219.9656 |
| 10-10-2025 | 4218.7089 |
| 09-10-2025 | 4218.0864 |
| 08-10-2025 | 4217.4698 |
| 07-10-2025 | 4216.8774 |
| 06-10-2025 | 4216.2859 |
| 05-10-2025 | 4215.6877 |
| 04-10-2025 | 4215.0869 |
| 03-10-2025 | 4214.4862 |
| 02-10-2025 | 4213.8889 |
| 01-10-2025 | 4213.2809 |
| 30-09-2025 | 4212.6744 |
| 29-09-2025 | 4212.0495 |
| 28-09-2025 | 4211.4347 |
| 27-09-2025 | 4210.8138 |
| 26-09-2025 | 4210.1929 |
| 25-09-2025 | 4209.5763 |
| 24-09-2025 | 4208.9502 |
| 23-09-2025 | 4208.3306 |
| 22-09-2025 | 4207.7126 |
| 21-09-2025 | 4207.0868 |
| 20-09-2025 | 4206.4693 |
| 19-09-2025 | 4205.8517 |
| 18-09-2025 | 4205.2409 |
| 17-09-2025 | 4204.6177 |
| 16-09-2025 | 4204.0064 |
| 15-09-2025 | 4203.3829 |
| 14-09-2025 | 4202.7807 |
| 12-09-2025 | 4201.5682 |
| 11-09-2025 | 4200.9658 |
| 10-09-2025 | 4200.3681 |
| 09-09-2025 | 4199.7761 |
| 08-09-2025 | 4199.1418 |
| 07-09-2025 | 4198.5836 |
| 06-09-2025 | 4197.9839 |
| 05-09-2025 | 4197.3839 |
| 04-09-2025 | 4196.7836 |
| 03-09-2025 | 4196.1824 |
| 02-09-2025 | 4195.5942 |
| 01-09-2025 | 4195.0069 |
| 31-08-2025 | 4194.4119 |
| 30-08-2025 | 4193.7977 |
| 29-08-2025 | 4193.1835 |
| 28-08-2025 | 4192.5875 |
| 27-08-2025 | 4191.9829 |
| 26-08-2025 | 4191.3771 |
| 25-08-2025 | 4190.7741 |
| 24-08-2025 | 4190.1686 |
| 22-08-2025 | 4188.9251 |
| 21-08-2025 | 4188.311 |
| 20-08-2025 | 4187.6927 |
| 19-08-2025 | 4187.0878 |
| 18-08-2025 | 4186.4917 |
| 17-08-2025 | 4185.8931 |
| 15-08-2025 | 4184.676 |
| 14-08-2025 | 4184.0675 |
| 13-08-2025 | 4183.4844 |
| 12-08-2025 | 4182.8805 |
| 11-08-2025 | 4182.2752 |
| 10-08-2025 | 4181.6722 |
| 08-08-2025 | 4180.4385 |
| 07-08-2025 | 4179.8266 |
| 06-08-2025 | 4179.2255 |
| 05-08-2025 | 4178.6461 |
| 04-08-2025 | 4178.0698 |
| 03-08-2025 | 4177.4814 |
| 01-08-2025 | 4176.2871 |
| 31-07-2025 | 4175.6931 |
| 30-07-2025 | 4175.0845 |
| 29-07-2025 | 4174.4892 |
| 28-07-2025 | 4173.8959 |
| 27-07-2025 | 4173.3089 |
| 26-07-2025 | 4172.7107 |
| 25-07-2025 | 4172.1125 |
| 24-07-2025 | 4171.5164 |
| 23-07-2025 | 4170.9023 |
| 22-07-2025 | 4170.2627 |
| 21-07-2025 | 4169.6301 |
| 20-07-2025 | 4169.0177 |
| 19-07-2025 | 4168.4229 |
| 18-07-2025 | 4167.8281 |
| 17-07-2025 | 4167.2378 |
| 16-07-2025 | 4166.648 |
| 15-07-2025 | 4166.059 |
| 14-07-2025 | 4165.4695 |
| 13-07-2025 | 4164.8887 |
| 12-07-2025 | 4164.2862 |
| 11-07-2025 | 4163.6836 |
| 10-07-2025 | 4163.0842 |
| 09-07-2025 | 4162.4934 |
| 08-07-2025 | 4161.9111 |
| 07-07-2025 | 4161.3406 |
| 06-07-2025 | 4160.7657 |
| 05-07-2025 | 4160.1868 |
| 04-07-2025 | 4159.6078 |
| 03-07-2025 | 4159.0307 |
| 02-07-2025 | 4158.4643 |
| 01-07-2025 | 4157.8933 |
| 30-06-2025 | 4157.2887 |
| 29-06-2025 | 4156.6848 |
| 28-06-2025 | 4156.0769 |
| 27-06-2025 | 4155.4689 |
| 26-06-2025 | 4154.8716 |
| 25-06-2025 | 4154.2896 |
| 24-06-2025 | 4153.7105 |
| 23-06-2025 | 4153.1358 |
| 22-06-2025 | 4152.5533 |
| 21-06-2025 | 4151.971 |
| 20-06-2025 | 4151.3886 |
| 19-06-2025 | 4150.8094 |
| 18-06-2025 | 4150.2342 |
| 17-06-2025 | 4149.6572 |
| 16-06-2025 | 4149.0806 |
| 15-06-2025 | 4148.5008 |
| 14-06-2025 | 4147.9263 |
| 13-06-2025 | 4147.3519 |
| 12-06-2025 | 4146.7808 |
| 11-06-2025 | 4146.2062 |
| 10-06-2025 | 4145.6336 |
| 09-06-2025 | 4145.0596 |
| 08-06-2025 | 4144.4762 |
| 07-06-2025 | 4143.8833 |
| 06-06-2025 | 4143.2906 |
| 05-06-2025 | 4142.6739 |
| 04-06-2025 | 4142.0462 |
| 03-06-2025 | 4141.4218 |
| 02-06-2025 | 4140.7979 |
| 01-06-2025 | 4140.1631 |
| 31-05-2025 | 4139.5143 |
| 30-05-2025 | 4138.8656 |
| 29-05-2025 | 4138.2221 |
| 28-05-2025 | 4137.592 |
| 27-05-2025 | 4136.9575 |
| 26-05-2025 | 4136.3296 |
| 25-05-2025 | 4135.6956 |
| 24-05-2025 | 4135.0572 |
| 23-05-2025 | 4134.4187 |
| 22-05-2025 | 4133.7803 |
| 21-05-2025 | 4133.1343 |
| 20-05-2025 | 4132.5034 |
| 19-05-2025 | 4131.8792 |
| 18-05-2025 | 4131.2597 |
| 17-05-2025 | 4130.6382 |
| 16-05-2025 | 4130.0166 |
| 15-05-2025 | 4129.3938 |
| 14-05-2025 | 4128.7644 |
| 13-05-2025 | 4128.1294 |
| 12-05-2025 | 4127.4086 |
| 11-05-2025 | 4126.7628 |
| 10-05-2025 | 4126.1169 |
| 09-05-2025 | 4125.4712 |
| 08-05-2025 | 4124.8359 |
| 07-05-2025 | 4124.2042 |
| 06-05-2025 | 4123.5671 |
| 05-05-2025 | 4122.9268 |
| 04-05-2025 | 4122.2899 |
| 03-05-2025 | 4121.6451 |
| 02-05-2025 | 4121.0003 |
| 01-05-2025 | 4120.3567 |
| 30-04-2025 | 4119.6898 |
| 29-04-2025 | 4119.0242 |
| 28-04-2025 | 4118.3736 |
| 27-04-2025 | 4117.7367 |
| 26-04-2025 | 4117.1019 |
| 25-04-2025 | 4116.4671 |
| 24-04-2025 | 4115.8331 |
| 23-04-2025 | 4115.1901 |
| 22-04-2025 | 4114.5432 |
| 21-04-2025 | 4113.8937 |
| 20-04-2025 | 4113.245 |
| 19-04-2025 | 4112.5945 |
| 18-04-2025 | 4111.9442 |
| 17-04-2025 | 4111.2971 |
| 16-04-2025 | 4110.692 |
| 15-04-2025 | 4110.0558 |
| 14-04-2025 | 4109.4188 |
| 13-04-2025 | 4108.769 |
| 12-04-2025 | 4108.1192 |
| 11-04-2025 | 4107.4695 |
| 10-04-2025 | 4106.8669 |
| 09-04-2025 | 4106.2191 |
| 08-04-2025 | 4105.5631 |
| 07-04-2025 | 4104.8956 |
| 06-04-2025 | 4104.206 |
| 05-04-2025 | 4103.5275 |
| 04-04-2025 | 4102.8489 |
| 03-04-2025 | 4102.2148 |
| 02-04-2025 | 4101.5841 |
| 01-04-2025 | 4100.9181 |
| 31-03-2025 | 4100.1393 |
| 30-03-2025 | 4099.3604 |
| 29-03-2025 | 4098.5817 |
| 28-03-2025 | 4097.803 |
| 27-03-2025 | 4097.0026 |
| 26-03-2025 | 4096.321 |
| 25-03-2025 | 4095.6514 |
| 24-03-2025 | 4094.968 |
| 23-03-2025 | 4094.2677 |
| 22-03-2025 | 4093.565 |
| 21-03-2025 | 4092.8625 |
| 20-03-2025 | 4092.1615 |
| 19-03-2025 | 4091.4645 |
| 18-03-2025 | 4090.7724 |
| 17-03-2025 | 4090.0772 |
| 16-03-2025 | 4089.3994 |
| 15-03-2025 | 4088.7023 |
| 14-03-2025 | 4088.0051 |
| 13-03-2025 | 4087.308 |
| 12-03-2025 | 4086.6456 |
| 11-03-2025 | 4085.9815 |
| 10-03-2025 | 4085.3072 |
| 09-03-2025 | 4084.625 |
| 08-03-2025 | 4083.9503 |
| 07-03-2025 | 4083.2756 |
| 06-03-2025 | 4082.6027 |
| 05-03-2025 | 4081.9594 |
| 04-03-2025 | 4081.3117 |
| 03-03-2025 | 4080.656 |
| 02-03-2025 | 4079.9956 |
| 01-03-2025 | 4079.3033 |
| 28-02-2025 | 4078.611 |
| 27-02-2025 | 4077.9215 |
| 26-02-2025 | 4077.2477 |
| 25-02-2025 | 4076.5667 |
| 24-02-2025 | 4075.8842 |
| 23-02-2025 | 4075.1991 |
| 21-02-2025 | 4073.8411 |
| 20-02-2025 | 4073.1664 |
| 19-02-2025 | 4072.4874 |
| 18-02-2025 | 4071.7812 |
| 17-02-2025 | 4071.1175 |
| 16-02-2025 | 4070.4367 |
| 14-02-2025 | 4069.0539 |
| 13-02-2025 | 4068.3631 |
| 12-02-2025 | 4067.6705 |
| 11-02-2025 | 4066.9916 |
| 10-02-2025 | 4066.3042 |
| 09-02-2025 | 4065.6212 |
| 08-02-2025 | 4064.9364 |
| 07-02-2025 | 4064.2516 |
| 06-02-2025 | 4063.5686 |
| 05-02-2025 | 4062.8847 |
| 04-02-2025 | 4062.1997 |
| 03-02-2025 | 4061.5066 |
| 02-02-2025 | 4060.8008 |
| 01-02-2025 | 4060.0753 |
| 31-01-2025 | 4059.3499 |
| 30-01-2025 | 4058.6214 |
| 29-01-2025 | 4057.9115 |
| 28-01-2025 | 4057.2115 |
| 27-01-2025 | 4056.4994 |
| 26-01-2025 | 4055.786 |
| 25-01-2025 | 4055.0689 |
| 24-01-2025 | 4054.3519 |
| 23-01-2025 | 4053.635 |
| 22-01-2025 | 4052.9113 |
| 21-01-2025 | 4052.1979 |
| 20-01-2025 | 4051.484 |
| 19-01-2025 | 4050.7862 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
